Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002878
≈ ￥0.00189948
-1.34% (-$0.00)
更新于 2026-11-12 15:10:02
← 返回行情列表
24H 最高
$0.0002978
24H 最低
$0.0002864
今日开盘
$0.0002917
24H 成交量
$9.63万
流通市值
$4,558.99万
24H 涨跌额
(-$0.00)
历史最高
$0.0067042
最高日期
2024-12-01
历史最低
$0.0002803
最低日期
2026-06-01
1MBABYDOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
METMeteora
|
$0.2896 | $0.3041 | $0.2885 | $94.38万 | $1.45亿 | -2.92% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $430.51万 | $2,416.25万 | 0.00% |
| 82 |
AVGOBAVGOB
|
$351.57 | $359.74 | $340.54 | $303.05万 | — | 2.78% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $424.48万 | $15.17亿 | 1.05% |
| 303 |
DYDXDYDX Chain
|
$0.09011 | $0.09312 | $0.08883 | $45.96万 | $6,898.63万 | 1.35% |
| 513 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.74万 | $538.81万 | -0.77% |
| 220 |
AVAAVA
|
$0.2392 | $0.2484 | $0.2295 | $73.37万 | $1,351.88万 | -1.48% |
| 17 |
HYPEHyperliquid
|
$71.22 | $74.40 | $70.60 | $3,518.71万 | $177.17亿 | -0.55% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $196.39万 | $13.19亿 | 0.00% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1224 | $0.1163 | $11.54万 | $1,118.72万 | -0.59% |
| 151 |
METABMETAB
|
$628.03 | $653.49 | $623.64 | $112.73万 | — | -2.78% |
| 618 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $9.68万 | $320.66万 | -0.48% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.39 | $240.60 | $234.05 | $3.76万 | — | 0.74% |
| 643 |
LAZIOLazio Fan Token
|
$0.326 | $0.335 | $0.325 | $7.52万 | $284.26万 | -0.31% |
| 377 |
GRTThe Graph
|
$0.01727 | $0.01822 | $0.01709 | $33.10万 | $1.73亿 | -0.92% |
| 505 |
QKCQuarkChain
|
$0.002078 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.07% |
| 487 |
SC云储币
|
$0.000651 | $0.000683 | $0.000636 | $19.14万 | $3,677.74万 | 1.88% |
| 70 |
DASH达世币
|
$41.41 | $44.56 | $41.15 | $407.52万 | $5.69亿 | -4.63% |