Arweave
AR · 美元计价
$2.825
≈ ￥18.645
-7.01% (-$0.21)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$3.13
24H 最低
$2.83
今日开盘
$3.038
24H 成交量
$227.39万
流通市值
$1.99亿
24H 涨跌额
(-$0.21)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
METMeteora
|
$0.2827 | $0.2971 | $0.282 | $114.44万 | $1.37亿 | -1.67% |
| 75 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $398.85万 | $2,415.75万 | -0.01% |
| 156 |
AVGOBAVGOB
|
$340.68 | $362.07 | $338.02 | $114.90万 | — | -5.86% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $449.82万 | $15.09亿 | 0.21% |
| 246 |
DYDXDYDX Chain
|
$0.08673 | $0.09226 | $0.08513 | $49.55万 | $6,732.05万 | -4.51% |
| 391 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.0254 | $24.73万 | $526.65万 | -1.15% |
| 202 |
AVAAVA
|
$0.2306 | $0.2506 | $0.2302 | $74.16万 | $1,350.45万 | -7.43% |
| 15 |
HYPEHyperliquid
|
$69.69 | $75.35 | $67.07 | $4,081.72万 | $172.83亿 | -3.38% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $556.85万 | $13.19亿 | -0.01% |
| 472 |
ALICEMy Neighbor Alice
|
$0.113 | $0.1205 | $0.1121 | $17.72万 | $1,079.81万 | -3.34% |
| 178 |
METABMETAB
|
$638.74 | $644.27 | $623.56 | $89.56万 | — | 1.89% |
| 510 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $14.15万 | $309.35万 | -1.43% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.31万 | — | 0.80% |
| 585 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $8.05万 | $282.79万 | -0.60% |
| 155 |
GRTThe Graph
|
$0.01743 | $0.01835 | $0.0168 | $115.19万 | $1.72亿 | -0.46% |
| 595 |
QKCQuarkChain
|
$0.00204 | $0.002096 | $0.002003 | $6.88万 | $1,468.99万 | 1.70% |
| 566 |
SC云储币
|
$0.000624 | $0.000644 | $0.000621 | $9.69万 | $3,546.71万 | -0.95% |
| 89 |
DASH达世币
|
$39.98 | $42.48 | $39.69 | $269.39万 | $5.27亿 | -0.62% |