COHRB
COHRB · 美元计价
$228.71
≈ ￥1509.49
0.71% ($1.62)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$240.93
24H 最低
$210.57
今日开盘
$227.09
24H 成交量
$54.66万
流通市值
—
24H 涨跌额
($1.62)
历史最高
$397.71
最高日期
2026-08-01
历史最低
$202.3
最低日期
2026-10-01
COHRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
METMeteora
|
$0.2891 | $0.296 | $0.2719 | $134.10万 | $1.36亿 | 1.72% |
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $645.78万 | $2,416.27万 | 0.00% |
| 80 |
AVGOBAVGOB
|
$356.63 | $369.98 | $345.24 | $387.89万 | — | -0.38% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $924.84万 | $14.98亿 | -1.66% |
| 254 |
DYDXDYDX Chain
|
$0.08966 | $0.09262 | $0.08651 | $55.30万 | $6,618.77万 | -0.23% |
| 446 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.35万 | $513.61万 | 0.39% |
| 174 |
AVAAVA
|
$0.2479 | $0.2523 | $0.2385 | $107.91万 | $1,355.09万 | 3.81% |
| 17 |
HYPEHyperliquid
|
$72.14 | $73.34 | $69.55 | $3,811.35万 | $169.81亿 | 0.95% |
| 75 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $452.73万 | $13.19亿 | 0.01% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1169 | $0.1178 | $0.1117 | $15.35万 | $1,061.70万 | -0.26% |
| 152 |
METABMETAB
|
$626.98 | $630.85 | $619.64 | $130.51万 | — | -0.17% |
| 474 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.56万 | $309.04万 | -1.67% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$239.52 | $240.92 | $234.25 | $2.71万 | — | 0.74% |
| 402 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.64万 | $281.04万 | 0.61% |
| 159 |
GRTThe Graph
|
$0.01718 | $0.01765 | $0.01658 | $125.79万 | $1.62亿 | 0.47% |
| 555 |
QKCQuarkChain
|
$0.002014 | $0.002081 | $0.001976 | $11.83万 | $1,454.74万 | -2.42% |
| 553 |
SC云储币
|
$0.000633 | $0.000653 | $0.000614 | $11.99万 | $3,535.29万 | -2.47% |
| 84 |
DASH达世币
|
$40.02 | $41.76 | $38.55 | $371.85万 | $5.25亿 | -3.38% |