Ethena
ENA · 美元计价
$0.1415
≈ ￥0.9339
-7.03% (-$0.01)
更新于 2026-11-12 16:50:01
← 返回行情列表
24H 最高
$0.157
24H 最低
$0.141
今日开盘
$0.1522
24H 成交量
$1,928.23万
流通市值
$20.93亿
24H 涨跌额
(-$0.01)
历史最高
$1.523
最高日期
2024-04-01
历史最低
$0.0699
最低日期
2026-06-01
ENA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
METMeteora
|
$0.2861 | $0.3041 | $0.285 | $92.65万 | $1.45亿 | -4.67% |
| 66 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $445.56万 | $2,416.25万 | 0.01% |
| 83 |
AVGOBAVGOB
|
$354.51 | $359.74 | $342.54 | $300.44万 | — | 3.45% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $427.79万 | $15.17亿 | 0.21% |
| 297 |
DYDXDYDX Chain
|
$0.09008 | $0.09312 | $0.08883 | $46.79万 | $6,898.63万 | 0.46% |
| 514 |
ZKCBoundless
|
$0.026 | $0.0273 | $0.0255 | $16.29万 | $538.81万 | -0.76% |
| 220 |
AVAAVA
|
$0.2401 | $0.2484 | $0.2295 | $72.21万 | $1,351.88万 | -1.64% |
| 17 |
HYPEHyperliquid
|
$71.28 | $74.40 | $70.60 | $3,180.90万 | $177.17亿 | -0.90% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.54万 | $13.19亿 | 0.00% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1224 | $0.1163 | $11.42万 | $1,118.72万 | -1.09% |
| 150 |
METABMETAB
|
$627.64 | $653.49 | $623.64 | $111.20万 | — | -3.22% |
| 625 |
TKOTokocrypto
|
$0.0422 | $0.0433 | $0.0412 | $8.78万 | $320.66万 | 0.48% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 683 |
ADBEBADBEB
|
$237.51 | $240.60 | $234.45 | $3.62万 | — | 1.31% |
| 641 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.48万 | $284.26万 | -0.31% |
| 370 |
GRTThe Graph
|
$0.01709 | $0.01822 | $0.01707 | $33.60万 | $1.73亿 | -3.45% |
| 651 |
QKCQuarkChain
|
$0.002071 | $0.002127 | $0.002041 | $6.48万 | $1,513.20万 | -0.34% |
| 528 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $15.22万 | $3,677.74万 | 1.55% |
| 71 |
DASH达世币
|
$41.34 | $44.56 | $41.15 | $400.35万 | $5.69亿 | -4.73% |