Bonfida
FIDA · 美元计价
$0.01452
≈ ￥0.095832
-1.96% (-$0.00)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.0144
今日开盘
$0.01481
24H 成交量
$20.42万
流通市值
$1,463.97万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
METMeteora
|
$0.2798 | $0.2971 | $0.2792 | $97.06万 | $1.37亿 | -4.11% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $300.19万 | $2,415.75万 | -0.01% |
| 158 |
AVGOBAVGOB
|
$340.83 | $360.40 | $338.02 | $108.89万 | — | -4.29% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0467 | $467.46万 | $15.09亿 | 0.21% |
| 248 |
DYDXDYDX Chain
|
$0.08537 | $0.09226 | $0.08513 | $49.32万 | $6,732.05万 | -5.25% |
| 383 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.10万 | $526.65万 | -1.93% |
| 197 |
AVAAVA
|
$0.2275 | $0.2504 | $0.2271 | $74.93万 | $1,350.45万 | -8.89% |
| 15 |
HYPEHyperliquid
|
$69.21 | $75.35 | $67.07 | $3,964.88万 | $172.83亿 | -4.38% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $434.56万 | $13.19亿 | 0.00% |
| 457 |
ALICEMy Neighbor Alice
|
$0.1127 | $0.1205 | $0.1119 | $18.84万 | $1,079.81万 | -3.68% |
| 178 |
METABMETAB
|
$639.39 | $644.27 | $623.56 | $89.56万 | — | 2.42% |
| 532 |
TKOTokocrypto
|
$0.0409 | $0.0421 | $0.0405 | $12.12万 | $309.35万 | -0.73% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.30万 | — | 1.10% |
| 589 |
LAZIOLazio Fan Token
|
$0.325 | $0.333 | $0.325 | $7.42万 | $282.79万 | -1.52% |
| 151 |
GRTThe Graph
|
$0.01721 | $0.01835 | $0.0168 | $116.08万 | $1.72亿 | -0.75% |
| 590 |
QKCQuarkChain
|
$0.002043 | $0.002096 | $0.002007 | $7.40万 | $1,468.99万 | 1.39% |
| 570 |
SC云储币
|
$0.000619 | $0.000644 | $0.000616 | $9.55万 | $3,546.71万 | -1.12% |
| 89 |
DASH达世币
|
$39.75 | $42.48 | $39.41 | $269.50万 | $5.27亿 | -1.10% |