Hamster Kombat
HMSTR · 美元计价
$0.0001421
≈ ￥0.00093786
3.95% ($0.00)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.000136
今日开盘
$0.0001367
24H 成交量
$116.52万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
METMeteora
|
$0.2836 | $0.2971 | $0.282 | $129.82万 | $1.37亿 | 0.35% |
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $399.55万 | $2,415.75万 | 0.01% |
| 157 |
AVGOBAVGOB
|
$340.56 | $362.07 | $338.02 | $115.36万 | — | -5.82% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $457.14万 | $15.09亿 | 0.63% |
| 247 |
DYDXDYDX Chain
|
$0.0869 | $0.09226 | $0.08513 | $49.67万 | $6,732.05万 | -3.51% |
| 391 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.0254 | $24.98万 | $526.65万 | -0.39% |
| 202 |
AVAAVA
|
$0.2311 | $0.2506 | $0.2302 | $74.57万 | $1,350.45万 | -6.89% |
| 15 |
HYPEHyperliquid
|
$69.75 | $75.35 | $67.07 | $4,132.93万 | $172.83亿 | -3.02% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $575.18万 | $13.19亿 | -0.01% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1135 | $0.1205 | $0.1121 | $17.72万 | $1,079.81万 | -2.49% |
| 179 |
METABMETAB
|
$638.48 | $644.27 | $623.56 | $89.60万 | — | 2.02% |
| 514 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0405 | $14.05万 | $309.35万 | -1.19% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.85 | $243.59 | $238.33 | $3.30万 | — | 0.75% |
| 582 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.14万 | $282.79万 | 0.31% |
| 155 |
GRTThe Graph
|
$0.01742 | $0.01835 | $0.0168 | $116.63万 | $1.72亿 | 0.40% |
| 595 |
QKCQuarkChain
|
$0.002031 | $0.002096 | $0.002003 | $6.91万 | $1,468.99万 | 1.35% |
| 565 |
SC云储币
|
$0.000627 | $0.000644 | $0.000621 | $9.66万 | $3,546.71万 | 0.00% |
| 91 |
DASH达世币
|
$40.02 | $42.48 | $39.69 | $269.38万 | $5.27亿 | -0.05% |