Optimism
OP · 美元计价
$0.0958
≈ ￥0.63228
-4.01% (-$0.00)
更新于 2026-11-12 16:45:02
← 返回行情列表
24H 最高
$0.1031
24H 最低
$0.0954
今日开盘
$0.0998
24H 成交量
$159.56万
流通市值
$2.35亿
24H 涨跌额
(-$0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
METMeteora
|
$0.2859 | $0.3041 | $0.285 | $92.93万 | $1.45亿 | -5.14% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $458.44万 | $2,416.25万 | 0.01% |
| 83 |
AVGOBAVGOB
|
$354.07 | $359.74 | $342.54 | $300.16万 | — | 3.32% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $430.39万 | $15.17亿 | 0.00% |
| 297 |
DYDXDYDX Chain
|
$0.09002 | $0.09312 | $0.08883 | $46.72万 | $6,898.63万 | 0.49% |
| 512 |
ZKCBoundless
|
$0.026 | $0.0273 | $0.0255 | $16.39万 | $538.81万 | -1.14% |
| 219 |
AVAAVA
|
$0.2397 | $0.2484 | $0.2295 | $72.32万 | $1,351.88万 | -1.92% |
| 17 |
HYPEHyperliquid
|
$71.24 | $74.40 | $70.60 | $3,192.03万 | $177.17亿 | -1.08% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.56万 | $13.19亿 | 0.00% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1224 | $0.1163 | $11.42万 | $1,118.72万 | -1.09% |
| 150 |
METABMETAB
|
$627.15 | $653.49 | $623.64 | $111.42万 | — | -3.31% |
| 625 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $8.78万 | $320.66万 | 0.24% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.38 | $3.62万 | — | 1.49% |
| 641 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.48万 | $284.26万 | -0.91% |
| 371 |
GRTThe Graph
|
$0.01708 | $0.01822 | $0.01707 | $33.47万 | $1.73亿 | -3.45% |
| 646 |
QKCQuarkChain
|
$0.002074 | $0.002127 | $0.002041 | $7.02万 | $1,513.20万 | -1.38% |
| 528 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $15.24万 | $3,677.74万 | 1.40% |
| 71 |
DASH达世币
|
$41.39 | $44.56 | $41.15 | $400.92万 | $5.69亿 | -4.85% |