Radworks
RAD · 美元计价
$0.224
≈ ￥1.4784
-0.44% (-$0.00)
更新于 2026-11-12 14:40:01
← 返回行情列表
24H 最高
$0.228
24H 最低
$0.221
今日开盘
$0.225
24H 成交量
$23.02万
流通市值
$1,162.48万
24H 涨跌额
(-$0.00)
历史最高
$30.5
最高日期
2021-10-01
历史最低
$0.186
最低日期
2026-10-01
RAD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
METMeteora
|
$0.2906 | $0.3041 | $0.2897 | $97.63万 | $1.45亿 | -3.71% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $432.17万 | $2,416.25万 | 0.00% |
| 84 |
AVGOBAVGOB
|
$349.34 | $359.74 | $340.54 | $302.37万 | — | 1.97% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0463 | $424.38万 | $15.17亿 | 1.05% |
| 303 |
DYDXDYDX Chain
|
$0.09 | $0.09312 | $0.08875 | $45.67万 | $6,898.63万 | 0.66% |
| 519 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.64万 | $538.81万 | -1.15% |
| 220 |
AVAAVA
|
$0.2372 | $0.2484 | $0.2295 | $73.29万 | $1,351.88万 | -3.30% |
| 17 |
HYPEHyperliquid
|
$71.48 | $74.40 | $70.60 | $3,556.53万 | $177.17亿 | -0.70% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $213.86万 | $13.19亿 | 0.01% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1171 | $0.1224 | $0.1163 | $11.75万 | $1,118.72万 | -1.27% |
| 149 |
METABMETAB
|
$628.18 | $653.49 | $623.64 | $114.74万 | — | -2.78% |
| 616 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.72万 | $320.66万 | -0.95% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.05 | $3.77万 | — | 0.93% |
| 638 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.90万 | $284.26万 | -0.61% |
| 377 |
GRTThe Graph
|
$0.01727 | $0.01822 | $0.01709 | $33.40万 | $1.73亿 | -1.60% |
| 505 |
QKCQuarkChain
|
$0.002064 | $0.002361 | $0.002041 | $17.98万 | $1,513.20万 | -2.46% |
| 489 |
SC云储币
|
$0.00065 | $0.000683 | $0.000636 | $19.06万 | $3,677.74万 | 1.40% |
| 70 |
DASH达世币
|
$41.53 | $44.56 | $41.18 | $415.10万 | $5.69亿 | -6.08% |