Fabric Protocol
ROBO · 美元计价
$0.00429
≈ ￥0.028314
2.14% ($0.00)
更新于 2026-11-14 13:45:03
← 返回行情列表
24H 最高
$0.00443
24H 最低
$0.00417
今日开盘
$0.0042
24H 成交量
$38.94万
流通市值
$949.39万
24H 涨跌额
($0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
METMeteora
|
$0.2843 | $0.2971 | $0.2731 | $135.71万 | $1.37亿 | 3.27% |
| 71 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $437.94万 | $2,415.75万 | 0.00% |
| 149 |
AVGOBAVGOB
|
$340.94 | $362.64 | $338.02 | $127.20万 | — | -5.70% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0466 | $481.90万 | $15.09亿 | 1.49% |
| 243 |
DYDXDYDX Chain
|
$0.08738 | $0.09226 | $0.08513 | $53.21万 | $6,732.05万 | -0.84% |
| 390 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0251 | $25.99万 | $526.65万 | 1.98% |
| 196 |
AVAAVA
|
$0.2317 | $0.2506 | $0.2307 | $79.16万 | $1,350.45万 | -6.65% |
| 15 |
HYPEHyperliquid
|
$68.88 | $75.35 | $67.07 | $4,247.14万 | $172.83亿 | -3.60% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $639.63万 | $13.19亿 | -0.01% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1136 | $0.1205 | $0.1121 | $16.75万 | $1,079.81万 | -0.09% |
| 176 |
METABMETAB
|
$638.37 | $644.27 | $622.51 | $92.56万 | — | 2.29% |
| 507 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0405 | $14.96万 | $309.35万 | 1.72% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.89 | $243.59 | $238.33 | $3.48万 | — | 0.55% |
| 581 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $8.50万 | $282.79万 | 1.23% |
| 156 |
GRTThe Graph
|
$0.0175 | $0.01835 | $0.0168 | $117.55万 | $1.72亿 | 2.88% |
| 594 |
QKCQuarkChain
|
$0.002036 | $0.002096 | $0.001983 | $7.01万 | $1,468.99万 | 2.52% |
| 576 |
SC云储币
|
$0.000626 | $0.000644 | $0.000616 | $9.06万 | $3,546.71万 | 1.13% |
| 94 |
DASH达世币
|
$40.17 | $42.48 | $38.76 | $282.90万 | $5.27亿 | 2.34% |