Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$225.05万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
METMeteora
|
$0.2907 | $0.3041 | $0.2897 | $98.09万 | $1.45亿 | -3.65% |
| 64 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $486.27万 | $2,416.25万 | -0.01% |
| 84 |
AVGOBAVGOB
|
$348.79 | $359.74 | $340.54 | $303.78万 | — | 1.95% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0463 | $424.77万 | $15.17亿 | 0.63% |
| 303 |
DYDXDYDX Chain
|
$0.09016 | $0.09312 | $0.08875 | $45.64万 | $6,898.63万 | 0.84% |
| 518 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.69万 | $538.81万 | -1.53% |
| 219 |
AVAAVA
|
$0.2369 | $0.2484 | $0.2295 | $73.36万 | $1,351.88万 | -3.50% |
| 17 |
HYPEHyperliquid
|
$71.49 | $74.40 | $70.60 | $3,563.18万 | $177.17亿 | -0.78% |
| 100 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $214.00万 | $13.19亿 | -0.01% |
| 587 |
ALICEMy Neighbor Alice
|
$0.1171 | $0.1224 | $0.1163 | $11.74万 | $1,118.72万 | -1.27% |
| 149 |
METABMETAB
|
$628.17 | $653.49 | $623.64 | $114.74万 | — | -2.92% |
| 616 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.81万 | $320.66万 | -0.48% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 685 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.05 | $3.78万 | — | 1.04% |
| 632 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.38万 | $284.26万 | 0.31% |
| 379 |
GRTThe Graph
|
$0.01726 | $0.01822 | $0.01709 | $32.92万 | $1.73亿 | -1.65% |
| 506 |
QKCQuarkChain
|
$0.002064 | $0.002361 | $0.002041 | $17.98万 | $1,513.20万 | -2.46% |
| 490 |
SC云储币
|
$0.000651 | $0.000683 | $0.000636 | $19.07万 | $3,677.74万 | 1.88% |
| 70 |
DASH达世币
|
$41.6 | $44.56 | $41.18 | $413.86万 | $5.69亿 | -6.07% |