Stargate Finance
STG · 美元计价
$0.184
≈ ￥1.2144
11.04% ($0.02)
更新于 2026-11-12 15:20:03
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.1639
今日开盘
$0.1657
24H 成交量
$93.54万
流通市值
$1.35亿
24H 涨跌额
($0.02)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
STG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
METMeteora
|
$0.2894 | $0.3041 | $0.2885 | $94.21万 | $1.45亿 | -3.31% |
| 66 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $445.55万 | $2,416.25万 | 0.00% |
| 81 |
AVGOBAVGOB
|
$351.32 | $359.74 | $340.54 | $301.62万 | — | 2.86% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0463 | $425.34万 | $15.17亿 | 0.63% |
| 301 |
DYDXDYDX Chain
|
$0.09016 | $0.09312 | $0.08883 | $46.09万 | $6,898.63万 | 0.95% |
| 515 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.57万 | $538.81万 | -1.15% |
| 223 |
AVAAVA
|
$0.2393 | $0.2484 | $0.2295 | $72.34万 | $1,351.88万 | -2.41% |
| 17 |
HYPEHyperliquid
|
$71.36 | $74.40 | $70.60 | $3,490.55万 | $177.17亿 | -0.67% |
| 103 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $195.48万 | $13.19亿 | -0.01% |
| 589 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1224 | $0.1163 | $11.53万 | $1,118.72万 | -0.85% |
| 151 |
METABMETAB
|
$627.77 | $653.49 | $623.64 | $112.54万 | — | -2.89% |
| 615 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.67万 | $320.66万 | -0.48% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.53 | $240.60 | $234.05 | $3.76万 | — | 1.03% |
| 643 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.54万 | $284.26万 | 0.00% |
| 375 |
GRTThe Graph
|
$0.01725 | $0.01822 | $0.01709 | $33.16万 | $1.73亿 | -1.54% |
| 504 |
QKCQuarkChain
|
$0.002078 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.07% |
| 486 |
SC云储币
|
$0.000651 | $0.000683 | $0.000636 | $19.04万 | $3,677.74万 | 1.24% |
| 71 |
DASH达世币
|
$41.46 | $44.56 | $41.15 | $405.64万 | $5.69亿 | -5.41% |