Vana
VANA · 美元计价
$0.71
≈ ￥4.686
-1.80% (-$0.01)
更新于 2026-11-12 15:25:01
← 返回行情列表
24H 最高
$0.742
24H 最低
$0.704
今日开盘
$0.723
24H 成交量
$94.08万
流通市值
$2,268.46万
24H 涨跌额
(-$0.01)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
METMeteora
|
$0.2893 | $0.3041 | $0.2885 | $93.94万 | $1.45亿 | -3.47% |
| 66 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $448.55万 | $2,416.25万 | 0.00% |
| 81 |
AVGOBAVGOB
|
$351.16 | $359.74 | $340.54 | $301.48万 | — | 2.74% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0463 | $425.12万 | $15.17亿 | 0.63% |
| 302 |
DYDXDYDX Chain
|
$0.09017 | $0.09312 | $0.08883 | $46.09万 | $6,898.63万 | 0.64% |
| 515 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.47万 | $538.81万 | -0.77% |
| 224 |
AVAAVA
|
$0.2399 | $0.2484 | $0.2295 | $72.27万 | $1,351.88万 | -2.12% |
| 17 |
HYPEHyperliquid
|
$71.36 | $74.40 | $70.60 | $3,455.38万 | $177.17亿 | -1.10% |
| 103 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $195.40万 | $13.19亿 | -0.01% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1177 | $0.1224 | $0.1163 | $11.45万 | $1,118.72万 | -0.84% |
| 152 |
METABMETAB
|
$627.43 | $653.49 | $623.64 | $112.55万 | — | -2.92% |
| 622 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.35万 | $320.66万 | -0.24% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.35 | $240.60 | $234.05 | $3.76万 | — | 0.95% |
| 640 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.59万 | $284.26万 | 0.00% |
| 376 |
GRTThe Graph
|
$0.01722 | $0.01822 | $0.01709 | $33.00万 | $1.73亿 | -2.22% |
| 504 |
QKCQuarkChain
|
$0.002072 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.13% |
| 483 |
SC云储币
|
$0.000656 | $0.000683 | $0.000636 | $19.21万 | $3,677.74万 | 2.02% |
| 72 |
DASH达世币
|
$41.52 | $44.56 | $41.15 | $401.61万 | $5.69亿 | -5.87% |