yearn.finance
YFI · 美元计价
$1875
≈ ￥12375
-3.10% (-$60.00)
更新于 2026-11-12 16:05:01
← 返回行情列表
24H 最高
$1,952.00
24H 最低
$1,863.00
今日开盘
$1935
24H 成交量
$23.77万
流通市值
$6,564.06万
24H 涨跌额
(-$60.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
YFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
METMeteora
|
$0.2882 | $0.3041 | $0.287 | $93.19万 | $1.45亿 | -3.93% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $463.07万 | $2,416.25万 | 0.01% |
| 81 |
AVGOBAVGOB
|
$352.16 | $359.74 | $342.20 | $300.83万 | — | 2.91% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0463 | $436.08万 | $15.17亿 | 0.42% |
| 298 |
DYDXDYDX Chain
|
$0.08994 | $0.09312 | $0.08883 | $46.03万 | $6,898.63万 | 0.56% |
| 517 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.13万 | $538.81万 | -1.90% |
| 221 |
AVAAVA
|
$0.2408 | $0.2484 | $0.2295 | $72.28万 | $1,351.88万 | -1.51% |
| 17 |
HYPEHyperliquid
|
$71.5 | $74.40 | $70.60 | $3,375.02万 | $177.17亿 | -1.04% |
| 100 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $212.80万 | $13.19亿 | 0.00% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1224 | $0.1163 | $11.50万 | $1,118.72万 | -1.10% |
| 151 |
METABMETAB
|
$627.73 | $653.49 | $623.64 | $112.32万 | — | -3.12% |
| 624 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $8.91万 | $320.66万 | 0.00% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.57 | $240.60 | $234.05 | $3.69万 | — | 1.26% |
| 639 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.73万 | $284.26万 | 0.31% |
| 375 |
GRTThe Graph
|
$0.01715 | $0.01822 | $0.01709 | $33.11万 | $1.73亿 | -2.67% |
| 553 |
QKCQuarkChain
|
$0.002067 | $0.002298 | $0.002041 | $13.84万 | $1,513.20万 | -10.05% |
| 484 |
SC云储币
|
$0.000657 | $0.000683 | $0.000636 | $19.22万 | $3,677.74万 | 2.34% |
| 70 |
DASH达世币
|
$41.62 | $44.56 | $41.15 | $405.59万 | $5.69亿 | -5.43% |